Hakuyosha Company, Ltd. (9731.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2792.0 2815.0 2756.0 2756.0 8500.00
02 Feb, 2024 2755.0 2828.0 2707.0 2776.0 24.8 Thousand
01 Feb, 2024 2780.0 2840.0 2766.0 2774.0 24.4 Thousand
31 Jan, 2024 2787.0 2853.0 2757.0 2846.0 34.6 Thousand
30 Jan, 2024 2827.0 2874.0 2751.0 2789.0 70.6 Thousand
29 Jan, 2024 2733.0 2871.0 2729.0 2816.0 73.9 Thousand
26 Jan, 2024 2795.0 2795.0 2665.0 2734.0 98.6 Thousand
25 Jan, 2024 2600.0 2818.0 2565.0 2792.0 428.6 Thousand
24 Jan, 2024 2345.0 2363.0 2325.0 2331.0 10.5 Thousand
23 Jan, 2024 2314.0 2355.0 2307.0 2345.0 15.1 Thousand