The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 717.0 735.0 715.0 715.0 6200.00
20 Dec, 2023 710.0 722.0 710.0 717.0 3000.00
19 Dec, 2023 718.0 718.0 712.0 712.0 2500.00
18 Dec, 2023 712.0 719.0 710.0 718.0 4900.00
15 Dec, 2023 720.0 723.0 710.0 710.0 7100.00
14 Dec, 2023 728.0 728.0 721.0 721.0 4900.00
13 Dec, 2023 733.0 733.0 725.0 729.0 4000.00
12 Dec, 2023 734.0 734.0 723.0 724.0 2400.00
11 Dec, 2023 723.0 726.0 723.0 725.0 4600.00
08 Dec, 2023 727.0 730.0 724.0 724.0 3400.00