The Kyoto Hotel, Ltd. (9723.T)

JPY 722.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 738.0 738.0 727.0 727.0 3200.00
20 Oct, 2023 745.0 748.0 731.0 737.0 6100.00
19 Oct, 2023 764.0 764.0 746.0 750.0 5600.00
18 Oct, 2023 749.0 760.0 748.0 758.0 3100.00
17 Oct, 2023 743.0 754.0 743.0 746.0 2400.00
16 Oct, 2023 754.0 757.0 745.0 745.0 5700.00
13 Oct, 2023 754.0 759.0 753.0 753.0 2500.00
12 Oct, 2023 754.0 760.0 754.0 759.0 3600.00
11 Oct, 2023 758.0 759.0 756.0 757.0 1000.00
10 Oct, 2023 762.0 762.0 756.0 758.0 2200.00