The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 735.0 735.0 729.0 731.0 1300.00
06 Dec, 2023 726.0 739.0 726.0 735.0 2200.00
05 Dec, 2023 722.0 740.0 722.0 726.0 4800.00
04 Dec, 2023 723.0 735.0 722.0 726.0 5700.00
01 Dec, 2023 731.0 731.0 722.0 725.0 3600.00
30 Nov, 2023 725.0 729.0 723.0 725.0 2500.00
29 Nov, 2023 729.0 729.0 723.0 725.0 3000.00
28 Nov, 2023 738.0 738.0 729.0 730.0 5700.00
27 Nov, 2023 745.0 745.0 736.0 738.0 6100.00
24 Nov, 2023 738.0 745.0 736.0 738.0 7900.00