The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 720.0 724.0 717.0 721.0 4200.00
09 Jan, 2024 716.0 722.0 715.0 720.0 4200.00
05 Jan, 2024 712.0 716.0 712.0 715.0 900.00
04 Jan, 2024 712.0 720.0 710.0 712.0 3400.00
29 Dec, 2023 708.0 716.0 706.0 712.0 2900.00
28 Dec, 2023 710.0 711.0 708.0 708.0 4300.00
27 Dec, 2023 709.0 715.0 705.0 709.0 4100.00
26 Dec, 2023 705.0 711.0 704.0 709.0 6300.00
25 Dec, 2023 711.0 713.0 705.0 705.0 11.3 Thousand
22 Dec, 2023 717.0 720.0 711.0 712.0 3200.00