The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 730.0 734.0 723.0 728.0 4300.00
23 Jan, 2024 735.0 735.0 725.0 725.0 6100.00
22 Jan, 2024 735.0 735.0 724.0 726.0 5500.00
19 Jan, 2024 727.0 728.0 721.0 723.0 3500.00
18 Jan, 2024 735.0 735.0 725.0 726.0 6700.00
17 Jan, 2024 734.0 734.0 720.0 723.0 6300.00
16 Jan, 2024 735.0 735.0 720.0 732.0 4900.00
15 Jan, 2024 722.0 722.0 722.0 722.0 1000.00
12 Jan, 2024 716.0 722.0 716.0 722.0 3900.00
11 Jan, 2024 728.0 728.0 718.0 718.0 4300.00