The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 757.0 | 762.0 | 750.0 | 753.0 | 7700.00 |
| 21 Feb, 2024 | 755.0 | 764.0 | 750.0 | 763.0 | 9000.00 |
| 20 Feb, 2024 | 763.0 | 766.0 | 750.0 | 754.0 | 14.2 Thousand |
| 19 Feb, 2024 | 767.0 | 767.0 | 738.0 | 755.0 | 24.3 Thousand |
| 16 Feb, 2024 | 753.0 | 759.0 | 740.0 | 754.0 | 20.8 Thousand |
| 15 Feb, 2024 | 800.0 | 813.0 | 740.0 | 752.0 | 88 Thousand |
| 14 Feb, 2024 | 748.0 | 765.0 | 748.0 | 761.0 | 13.3 Thousand |
| 13 Feb, 2024 | 762.0 | 763.0 | 748.0 | 754.0 | 14.3 Thousand |
| 09 Feb, 2024 | 756.0 | 764.0 | 750.0 | 762.0 | 6400.00 |
| 08 Feb, 2024 | 766.0 | 769.0 | 758.0 | 764.0 | 6300.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ