The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 769.0 | 779.0 | 753.0 | 753.0 | 20.2 Thousand |
| 08 Mar, 2024 | 759.0 | 770.0 | 756.0 | 768.0 | 9300.00 |
| 07 Mar, 2024 | 759.0 | 764.0 | 753.0 | 757.0 | 13.3 Thousand |
| 06 Mar, 2024 | 763.0 | 770.0 | 758.0 | 759.0 | 8600.00 |
| 05 Mar, 2024 | 761.0 | 770.0 | 761.0 | 761.0 | 6300.00 |
| 04 Mar, 2024 | 763.0 | 770.0 | 758.0 | 760.0 | 13.6 Thousand |
| 01 Mar, 2024 | 750.0 | 760.0 | 748.0 | 760.0 | 21.4 Thousand |
| 29 Feb, 2024 | 750.0 | 752.0 | 749.0 | 749.0 | 5300.00 |
| 28 Feb, 2024 | 752.0 | 754.0 | 747.0 | 750.0 | 5500.00 |
| 27 Feb, 2024 | 760.0 | 760.0 | 748.0 | 751.0 | 6100.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ