The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 765.0 775.0 763.0 775.0 4300.00
08 Apr, 2024 770.0 774.0 760.0 765.0 9700.00
05 Apr, 2024 765.0 765.0 759.0 760.0 6000.00
04 Apr, 2024 764.0 764.0 759.0 760.0 4200.00
03 Apr, 2024 754.0 775.0 753.0 762.0 3000.00
02 Apr, 2024 758.0 769.0 755.0 757.0 3600.00
01 Apr, 2024 770.0 770.0 757.0 757.0 5900.00
29 Mar, 2024 766.0 769.0 753.0 761.0 6100.00
28 Mar, 2024 777.0 777.0 730.0 766.0 14.3 Thousand
27 Mar, 2024 776.0 788.0 775.0 784.0 10 Thousand