The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 850.0 | 860.0 | 840.0 | 840.0 | 14.8 Thousand |
| 09 May, 2024 | 850.0 | 854.0 | 846.0 | 848.0 | 7200.00 |
| 08 May, 2024 | 855.0 | 855.0 | 847.0 | 848.0 | 4400.00 |
| 07 May, 2024 | 862.0 | 862.0 | 841.0 | 855.0 | 11.3 Thousand |
| 02 May, 2024 | 854.0 | 859.0 | 847.0 | 847.0 | 7000.00 |
| 01 May, 2024 | 854.0 | 854.0 | 825.0 | 854.0 | 5900.00 |
| 30 Apr, 2024 | 843.0 | 855.0 | 843.0 | 851.0 | 6400.00 |
| 26 Apr, 2024 | 851.0 | 851.0 | 835.0 | 835.0 | 7700.00 |
| 25 Apr, 2024 | 848.0 | 859.0 | 831.0 | 837.0 | 10.4 Thousand |
| 24 Apr, 2024 | 855.0 | 855.0 | 840.0 | 850.0 | 12 Thousand |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ