The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 786.0 | 788.0 | 770.0 | 783.0 | 3500.00 |
| 24 May, 2024 | 775.0 | 793.0 | 775.0 | 775.0 | 6400.00 |
| 23 May, 2024 | 772.0 | 778.0 | 760.0 | 775.0 | 9300.00 |
| 22 May, 2024 | 775.0 | 785.0 | 770.0 | 779.0 | 10.5 Thousand |
| 21 May, 2024 | 798.0 | 808.0 | 780.0 | 788.0 | 9900.00 |
| 20 May, 2024 | 802.0 | 808.0 | 792.0 | 797.0 | 5200.00 |
| 17 May, 2024 | 800.0 | 817.0 | 800.0 | 802.0 | 11.9 Thousand |
| 16 May, 2024 | 819.0 | 827.0 | 780.0 | 810.0 | 32 Thousand |
| 15 May, 2024 | 800.0 | 832.0 | 792.0 | 819.0 | 34 Thousand |
| 14 May, 2024 | 875.0 | 888.0 | 860.0 | 875.0 | 27 Thousand |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ