The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 805.0 | 810.0 | 805.0 | 807.0 | 900.00 |
| 24 Jun, 2024 | 812.0 | 813.0 | 810.0 | 810.0 | 1000.00 |
| 21 Jun, 2024 | 823.0 | 823.0 | 793.0 | 817.0 | 3900.00 |
| 20 Jun, 2024 | 819.0 | 824.0 | 819.0 | 820.0 | 1800.00 |
| 19 Jun, 2024 | 819.0 | 825.0 | 810.0 | 825.0 | 4800.00 |
| 18 Jun, 2024 | 815.0 | 827.0 | 814.0 | 825.0 | 7000.00 |
| 17 Jun, 2024 | 824.0 | 824.0 | 811.0 | 811.0 | 1800.00 |
| 14 Jun, 2024 | 800.0 | 825.0 | 780.0 | 824.0 | 6700.00 |
| 13 Jun, 2024 | 825.0 | 825.0 | 810.0 | 810.0 | 2700.00 |
| 12 Jun, 2024 | 830.0 | 836.0 | 822.0 | 826.0 | 8900.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ