The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 810.0 | 810.0 | 804.0 | 804.0 | 1400.00 |
| 09 Jul, 2024 | 809.0 | 813.0 | 801.0 | 804.0 | 2500.00 |
| 08 Jul, 2024 | 819.0 | 819.0 | 808.0 | 809.0 | 3200.00 |
| 05 Jul, 2024 | 820.0 | 820.0 | 815.0 | 815.0 | 1200.00 |
| 04 Jul, 2024 | 820.0 | 820.0 | 810.0 | 820.0 | 6400.00 |
| 03 Jul, 2024 | 822.0 | 822.0 | 807.0 | 816.0 | 3600.00 |
| 02 Jul, 2024 | 814.0 | 823.0 | 814.0 | 822.0 | 3000.00 |
| 01 Jul, 2024 | 809.0 | 823.0 | 801.0 | 812.0 | 7900.00 |
| 28 Jun, 2024 | 809.0 | 819.0 | 808.0 | 808.0 | 2900.00 |
| 27 Jun, 2024 | 807.0 | 815.0 | 807.0 | 808.0 | 2600.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ