The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 695.0 | 714.0 | 683.0 | 700.0 | 9400.00 |
| 07 Aug, 2024 | 626.0 | 676.0 | 620.0 | 676.0 | 60.5 Thousand |
| 06 Aug, 2024 | 616.0 | 715.0 | 616.0 | 676.0 | 18.3 Thousand |
| 05 Aug, 2024 | 702.0 | 734.0 | 615.0 | 615.0 | 19.7 Thousand |
| 02 Aug, 2024 | 782.0 | 782.0 | 756.0 | 765.0 | 9500.00 |
| 01 Aug, 2024 | 790.0 | 790.0 | 785.0 | 786.0 | 1000.00 |
| 31 Jul, 2024 | 793.0 | 793.0 | 785.0 | 792.0 | 3300.00 |
| 30 Jul, 2024 | 791.0 | 797.0 | 791.0 | 793.0 | 3200.00 |
| 29 Jul, 2024 | 788.0 | 797.0 | 788.0 | 790.0 | 5500.00 |
| 26 Jul, 2024 | 783.0 | 783.0 | 780.0 | 782.0 | 1800.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ