The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 657.0 | 669.0 | 656.0 | 668.0 | 7200.00 |
| 20 Aug, 2024 | 654.0 | 666.0 | 654.0 | 661.0 | 12.9 Thousand |
| 19 Aug, 2024 | 676.0 | 682.0 | 643.0 | 653.0 | 25 Thousand |
| 18 Aug, 2024 | 676.0 | 682.0 | 643.0 | 653.0 | 25 Thousand |
| 16 Aug, 2024 | 671.0 | 679.0 | 666.0 | 675.0 | 11.3 Thousand |
| 15 Aug, 2024 | 686.0 | 686.0 | 670.0 | 670.0 | 23.4 Thousand |
| 14 Aug, 2024 | 685.0 | 700.0 | 675.0 | 686.0 | 65.3 Thousand |
| 13 Aug, 2024 | 715.0 | 760.0 | 715.0 | 760.0 | 24.4 Thousand |
| 12 Aug, 2024 | 715.0 | 760.0 | 715.0 | 760.0 | 24.4 Thousand |
| 09 Aug, 2024 | 712.0 | 712.0 | 702.0 | 707.0 | 2000.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ