The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 645.0 679.0 645.0 656.0 7600.00
12 Sep, 2024 646.0 649.0 643.0 649.0 1800.00
11 Sep, 2024 651.0 652.0 637.0 637.0 5700.00
10 Sep, 2024 650.0 660.0 642.0 651.0 15.9 Thousand
09 Sep, 2024 657.0 657.0 650.0 657.0 6300.00
08 Sep, 2024 657.0 657.0 650.0 657.0 6300.00
06 Sep, 2024 664.0 664.0 656.0 658.0 3100.00
05 Sep, 2024 658.0 669.0 658.0 662.0 3100.00
04 Sep, 2024 677.0 680.0 650.0 663.0 14.3 Thousand
03 Sep, 2024 685.0 685.0 678.0 682.0 6200.00