The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 644.0 | 658.0 | 644.0 | 655.0 | 3600.00 |
| 30 Sep, 2024 | 652.0 | 652.0 | 639.0 | 644.0 | 8100.00 |
| 27 Sep, 2024 | 648.0 | 658.0 | 648.0 | 651.0 | 2400.00 |
| 26 Sep, 2024 | 663.0 | 664.0 | 648.0 | 648.0 | 2800.00 |
| 25 Sep, 2024 | 665.0 | 667.0 | 662.0 | 663.0 | 1100.00 |
| 24 Sep, 2024 | 662.0 | 668.0 | 662.0 | 668.0 | 1700.00 |
| 20 Sep, 2024 | 664.0 | 664.0 | 659.0 | 660.0 | 2700.00 |
| 19 Sep, 2024 | 664.0 | 672.0 | 658.0 | 664.0 | 2400.00 |
| 18 Sep, 2024 | 661.0 | 663.0 | 655.0 | 663.0 | 2100.00 |
| 17 Sep, 2024 | 657.0 | 680.0 | 655.0 | 660.0 | 8700.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ