The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 640.0 648.0 630.0 645.0 9000.00
29 Oct, 2024 647.0 652.0 645.0 650.0 3700.00
28 Oct, 2024 642.0 665.0 602.0 650.0 25.5 Thousand
25 Oct, 2024 636.0 638.0 632.0 635.0 2800.00
24 Oct, 2024 635.0 640.0 633.0 638.0 3200.00
23 Oct, 2024 645.0 649.0 640.0 640.0 6800.00
22 Oct, 2024 645.0 649.0 642.0 649.0 1600.00
21 Oct, 2024 650.0 650.0 642.0 645.0 3100.00
18 Oct, 2024 641.0 648.0 641.0 648.0 2200.00
17 Oct, 2024 646.0 646.0 641.0 643.0 5600.00