The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 638.0 643.0 636.0 641.0 2700.00
27 Nov, 2024 636.0 648.0 636.0 640.0 1800.00
26 Nov, 2024 652.0 655.0 636.0 636.0 10.6 Thousand
25 Nov, 2024 650.0 653.0 640.0 650.0 4500.00
22 Nov, 2024 651.0 654.0 644.0 649.0 3000.00
21 Nov, 2024 645.0 652.0 645.0 650.0 2200.00
20 Nov, 2024 647.0 647.0 643.0 647.0 1300.00
19 Nov, 2024 653.0 653.0 642.0 644.0 2600.00
18 Nov, 2024 648.0 651.0 648.0 651.0 1200.00
15 Nov, 2024 652.0 655.0 642.0 648.0 3400.00