The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 650.0 653.0 646.0 646.0 3000.00
13 Nov, 2024 654.0 654.0 640.0 640.0 5900.00
12 Nov, 2024 649.0 667.0 636.0 654.0 20 Thousand
11 Nov, 2024 649.0 674.0 649.0 674.0 15.3 Thousand
08 Nov, 2024 647.0 647.0 635.0 647.0 5100.00
07 Nov, 2024 647.0 652.0 646.0 646.0 6300.00
06 Nov, 2024 649.0 649.0 635.0 644.0 9700.00
05 Nov, 2024 646.0 656.0 646.0 648.0 1800.00
01 Nov, 2024 642.0 647.0 641.0 646.0 2000.00
31 Oct, 2024 645.0 645.0 643.0 645.0 3500.00