The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 648.0 648.0 643.0 643.0 4400.00
11 Dec, 2024 650.0 650.0 645.0 645.0 3300.00
10 Dec, 2024 650.0 652.0 647.0 651.0 1800.00
09 Dec, 2024 648.0 653.0 641.0 650.0 10 Thousand
06 Dec, 2024 649.0 649.0 641.0 649.0 2600.00
05 Dec, 2024 642.0 649.0 641.0 649.0 2600.00
04 Dec, 2024 647.0 647.0 641.0 644.0 2300.00
03 Dec, 2024 649.0 653.0 641.0 643.0 7100.00
02 Dec, 2024 646.0 651.0 637.0 649.0 10.4 Thousand
29 Nov, 2024 639.0 642.0 637.0 642.0 1400.00