The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 658.0 666.0 655.0 659.0 4800.00
15 Jan, 2025 665.0 667.0 654.0 658.0 5700.00
14 Jan, 2025 656.0 668.0 656.0 665.0 7500.00
10 Jan, 2025 667.0 668.0 656.0 656.0 2100.00
09 Jan, 2025 667.0 673.0 663.0 663.0 3900.00
08 Jan, 2025 665.0 668.0 660.0 668.0 4800.00
07 Jan, 2025 660.0 665.0 660.0 664.0 1700.00
06 Jan, 2025 659.0 663.0 658.0 658.0 5800.00
30 Dec, 2024 657.0 658.0 651.0 651.0 5500.00
27 Dec, 2024 663.0 663.0 646.0 648.0 10.2 Thousand