The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 645.0 652.0 641.0 643.0 9600.00
25 Dec, 2024 647.0 647.0 642.0 642.0 2500.00
24 Dec, 2024 646.0 647.0 643.0 647.0 6400.00
23 Dec, 2024 643.0 646.0 642.0 643.0 3300.00
20 Dec, 2024 640.0 645.0 640.0 643.0 2900.00
19 Dec, 2024 642.0 643.0 640.0 641.0 1300.00
18 Dec, 2024 644.0 644.0 640.0 640.0 2400.00
17 Dec, 2024 641.0 643.0 640.0 640.0 2900.00
16 Dec, 2024 641.0 642.0 641.0 641.0 3400.00
13 Dec, 2024 642.0 645.0 642.0 642.0 1700.00