The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 685.0 | 686.0 | 680.0 | 680.0 | 2500.00 |
| 01 Sep, 2024 | 685.0 | 686.0 | 680.0 | 680.0 | 2500.00 |
| 30 Aug, 2024 | 677.0 | 680.0 | 675.0 | 680.0 | 4100.00 |
| 29 Aug, 2024 | 680.0 | 681.0 | 675.0 | 675.0 | 3300.00 |
| 28 Aug, 2024 | 682.0 | 682.0 | 677.0 | 677.0 | 2400.00 |
| 27 Aug, 2024 | 680.0 | 680.0 | 673.0 | 679.0 | 4200.00 |
| 26 Aug, 2024 | 665.0 | 688.0 | 663.0 | 678.0 | 8400.00 |
| 25 Aug, 2024 | 665.0 | 688.0 | 663.0 | 678.0 | 8400.00 |
| 23 Aug, 2024 | 673.0 | 674.0 | 663.0 | 666.0 | 6600.00 |
| 22 Aug, 2024 | 661.0 | 668.0 | 661.0 | 666.0 | 3500.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ