The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 785.0 791.0 784.0 788.0 4900.00
23 Jul, 2024 776.0 785.0 775.0 785.0 5000.00
22 Jul, 2024 788.0 788.0 777.0 784.0 4100.00
19 Jul, 2024 792.0 792.0 777.0 788.0 5300.00
18 Jul, 2024 795.0 796.0 792.0 792.0 1500.00
17 Jul, 2024 800.0 800.0 793.0 793.0 3400.00
16 Jul, 2024 799.0 800.0 794.0 800.0 8000.00
12 Jul, 2024 802.0 806.0 800.0 800.0 7700.00
11 Jul, 2024 805.0 810.0 803.0 807.0 2300.00
10 Jul, 2024 810.0 810.0 804.0 804.0 1400.00