The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 778.0 793.0 774.0 774.0 27.6 Thousand
25 Mar, 2024 767.0 780.0 766.0 777.0 19.5 Thousand
22 Mar, 2024 763.0 770.0 763.0 766.0 6300.00
21 Mar, 2024 764.0 769.0 760.0 763.0 8300.00
19 Mar, 2024 759.0 762.0 752.0 762.0 7400.00
18 Mar, 2024 752.0 770.0 740.0 759.0 11 Thousand
15 Mar, 2024 759.0 767.0 752.0 760.0 5400.00
14 Mar, 2024 757.0 760.0 754.0 760.0 4600.00
13 Mar, 2024 756.0 764.0 756.0 758.0 2400.00
12 Mar, 2024 754.0 761.0 753.0 757.0 2900.00