The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 766.0 769.0 758.0 764.0 6300.00
07 Feb, 2024 762.0 773.0 757.0 763.0 11 Thousand
06 Feb, 2024 765.0 765.0 758.0 760.0 4900.00
05 Feb, 2024 757.0 763.0 750.0 760.0 11.6 Thousand
02 Feb, 2024 755.0 756.0 748.0 751.0 7700.00
01 Feb, 2024 737.0 754.0 737.0 750.0 10.2 Thousand
31 Jan, 2024 750.0 753.0 735.0 743.0 8900.00
30 Jan, 2024 738.0 748.0 738.0 744.0 5400.00
29 Jan, 2024 738.0 740.0 733.0 737.0 5700.00
26 Jan, 2024 735.0 735.0 728.0 730.0 5100.00