The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 731.0 740.0 731.0 736.0 6100.00
21 Nov, 2023 745.0 745.0 732.0 735.0 9500.00
20 Nov, 2023 730.0 730.0 725.0 730.0 3800.00
17 Nov, 2023 729.0 729.0 720.0 727.0 3500.00
16 Nov, 2023 726.0 726.0 720.0 723.0 5900.00
15 Nov, 2023 731.0 731.0 722.0 724.0 7400.00
14 Nov, 2023 736.0 736.0 721.0 723.0 6400.00
13 Nov, 2023 736.0 736.0 718.0 736.0 21 Thousand
10 Nov, 2023 693.0 740.0 686.0 738.0 64.6 Thousand
09 Nov, 2023 778.0 798.0 757.0 798.0 45.4 Thousand