JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1499.88 1524.88 1495.88 1520.88 -
09 Nov, 2023 1515.88 1521.88 1496.88 1506.88 -
08 Nov, 2023 1534.88 1534.88 1518.88 1518.88 -
07 Nov, 2023 1526.88 1537.88 1524.88 1524.88 -
06 Nov, 2023 1532.88 1543.88 1524.88 1533.88 -
05 Nov, 2023 3678905600.0 3705303552.0 3659707136.0 3681305600.0 -
02 Nov, 2023 1550.88 1551.88 1512.88 1518.88 -
01 Nov, 2023 1549.88 1558.88 1537.88 1548.88 -
31 Oct, 2023 1526.88 1545.88 1523.88 1545.88 -
30 Oct, 2023 1539.88 1541.88 1523.88 1531.88 -