JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1466.88 1489.88 1465.88 1489.88 -
03 Dec, 2023 3520518400.0 3575714048.0 3518118656.0 3575714048.0 -
01 Dec, 2023 1459.88 1477.88 1459.88 1462.88 -
30 Nov, 2023 1440.88 1463.88 1440.88 1462.88 -
29 Nov, 2023 1432.89 1463.88 1427.89 1458.88 -
28 Nov, 2023 1526.88 1547.88 1517.88 1542.88 -
27 Nov, 2023 1525.88 1534.88 1503.88 1509.88 -
26 Nov, 2023 3662107136.0 3683705344.0 3609311232.0 3623710208.0 -
24 Nov, 2023 1540.88 1553.88 1524.88 1524.88 -
23 Nov, 2023 1540.88 1553.88 1524.88 1524.88 -