JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1527.88 1539.88 1522.88 1537.88 -
21 Nov, 2023 1523.88 1531.88 1517.88 1529.88 -
20 Nov, 2023 1518.88 1531.88 1515.88 1516.88 -
19 Nov, 2023 3645308416.0 3676505856.0 3638108928.0 3640508672.0 -
17 Nov, 2023 1523.88 1527.88 1513.88 1521.88 -
16 Nov, 2023 1512.88 1522.88 1504.88 1508.88 -
15 Nov, 2023 1516.88 1527.88 1510.88 1512.88 -
14 Nov, 2023 1519.88 1528.88 1510.88 1512.88 -
13 Nov, 2023 1521.88 1538.88 1516.88 1519.88 -
12 Nov, 2023 3652507904.0 3693304576.0 3640508672.0 3647708160.0 -