JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1458.88 1461.88 1421.89 1424.89 -
14 Dec, 2023 1453.88 1471.88 1453.88 1466.88 -
13 Dec, 2023 1469.88 1473.88 1444.88 1453.88 -
12 Dec, 2023 1493.88 1493.88 1474.88 1474.88 -
11 Dec, 2023 1514.88 1517.88 1476.88 1486.88 -
10 Dec, 2023 3635709184.0 3642908672.0 3544516352.0 3568514560.0 -
08 Dec, 2023 1506.88 1514.88 1483.88 1507.88 -
07 Dec, 2023 1512.88 1514.88 1496.88 1507.88 -
06 Dec, 2023 1499.88 1533.88 1499.88 1528.88 -
05 Dec, 2023 1492.88 1492.88 1462.88 1481.88 -