JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1409.89 1419.89 1399.89 1417.89 -
26 Dec, 2023 1414.89 1427.89 1408.89 1411.89 -
25 Dec, 2023 1424.89 1424.89 1409.89 1415.89 -
24 Dec, 2023 3419726336.0 3419726336.0 3383729408.0 3398128128.0 -
22 Dec, 2023 1418.89 1434.89 1417.89 1424.89 -
21 Dec, 2023 1409.89 1419.89 1400.89 1400.89 -
20 Dec, 2023 1436.88 1436.88 1415.89 1419.89 -
19 Dec, 2023 1397.89 1446.88 1397.89 1444.88 -
18 Dec, 2023 1417.89 1417.89 1392.89 1406.89 -
17 Dec, 2023 3402927872.0 3402927872.0 3342932480.0 3376529920.0 -