JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1933.85 1934.84 1933.85 1933.85 -
09 Sep, 2024 1933.85 1935.84 1933.85 1935.84 -
08 Sep, 2024 4641228800.0 4646028288.0 4641228800.0 4646028288.0 -
06 Sep, 2024 1933.85 1934.84 1933.85 1933.85 -
05 Sep, 2024 1934.84 1935.84 1933.85 1935.84 -
04 Sep, 2024 1934.84 1934.84 1933.85 1934.84 -
03 Sep, 2024 1933.85 1936.84 1932.85 1934.84 -
02 Sep, 2024 1932.85 1938.84 1932.85 1933.85 -
01 Sep, 2024 4638829056.0 4653227520.0 4638829056.0 4641228800.0 -
30 Aug, 2024 1934.84 1936.84 1933.85 1934.84 -