JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4638829056.0 4641228800.0 4638829056.0 4638829056.0 -
16 Aug, 2024 1932.85 1933.85 1932.85 1933.85 -
15 Aug, 2024 1932.85 1933.85 1932.85 1933.85 -
14 Aug, 2024 1932.85 1933.85 1932.85 1932.85 -
13 Aug, 2024 1932.85 1933.85 1932.85 1932.85 -
12 Aug, 2024 1932.85 1933.85 1932.85 1932.85 -
09 Aug, 2024 1932.85 1933.85 1932.85 1932.85 -
08 Aug, 2024 1934.84 1935.84 1932.85 1932.85 -
07 Aug, 2024 1931.85 1934.84 1930.85 1934.84 -
06 Aug, 2024 1931.85 1932.85 1930.85 1930.85 -