JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1932.85 1932.85 1930.85 1930.85 -
04 Aug, 2024 4638829056.0 4638829056.0 4634029056.0 4634029056.0 -
02 Aug, 2024 1933.85 1933.85 1932.85 1932.85 -
01 Aug, 2024 1933.85 1933.85 1932.85 1932.85 -
31 Jul, 2024 1933.85 1933.85 1932.85 1933.85 -
30 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -
29 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -
28 Jul, 2024 4638829056.0 4641228800.0 4638829056.0 4638829056.0 -
26 Jul, 2024 1933.85 1933.85 1932.85 1932.85 -
25 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -