JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1933.85 1933.85 1932.85 1932.85 -
10 Jul, 2024 1933.85 1933.85 1932.85 1932.85 -
09 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -
08 Jul, 2024 1932.85 1933.85 1932.85 1932.85 -
07 Jul, 2024 4638829056.0 4641228800.0 4638829056.0 4638829056.0 -
05 Jul, 2024 1933.85 1933.85 1931.85 1931.85 -
04 Jul, 2024 1933.85 1934.84 1932.85 1932.85 -
03 Jul, 2024 1936.84 1936.84 1933.85 1933.85 -
02 Jul, 2024 1934.84 1937.84 1934.84 1937.84 -
01 Jul, 2024 1937.84 1937.84 1933.85 1933.85 -