JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 4650827776.0 4650827776.0 4641228800.0 4641228800.0 -
28 Jun, 2024 1933.85 1941.84 1931.85 1938.84 -
27 Jun, 2024 1933.85 1937.84 1930.85 1930.85 -
26 Jun, 2024 1934.84 1936.84 1931.85 1932.85 -
25 Jun, 2024 1934.84 1936.84 1932.85 1933.85 -
24 Jun, 2024 1933.85 1934.84 1933.85 1934.84 -
23 Jun, 2024 4641228800.0 4643628544.0 4641228800.0 4643628544.0 -
21 Jun, 2024 1934.84 1937.84 1933.85 1933.85 -
20 Jun, 2024 1934.84 1934.84 1933.85 1933.85 -
19 Jun, 2024 1933.85 1936.84 1933.85 1936.84 -