JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1933.85 1934.84 1933.85 1933.85 -
05 Jun, 2024 1933.85 1934.84 1933.85 1933.85 -
04 Jun, 2024 1934.84 1934.84 1933.85 1933.85 -
03 Jun, 2024 1935.84 1938.84 1933.85 1934.84 -
02 Jun, 2024 4646028288.0 4653227520.0 4641228800.0 4643628544.0 -
31 May, 2024 1933.85 1938.84 1933.85 1938.84 -
30 May, 2024 1933.85 1934.84 1933.85 1933.85 -
29 May, 2024 1933.85 1936.84 1933.85 1936.84 -
28 May, 2024 1933.85 1934.84 1933.85 1933.85 -
27 May, 2024 1932.85 1934.84 1932.85 1934.84 -