JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1936.84 1938.84 1933.85 1933.85 -
17 Jun, 2024 1932.85 1934.84 1932.85 1933.85 -
16 Jun, 2024 4638829056.0 4643628544.0 4638829056.0 4641228800.0 -
14 Jun, 2024 1932.85 1934.84 1932.85 1932.85 -
13 Jun, 2024 1933.85 1933.85 1932.85 1933.85 -
12 Jun, 2024 1933.85 1934.84 1932.85 1932.85 -
11 Jun, 2024 1933.85 1936.84 1933.85 1933.85 -
10 Jun, 2024 1933.85 1934.84 1932.85 1933.85 -
09 Jun, 2024 4641228800.0 4643628544.0 4638829056.0 4641228800.0 -
07 Jun, 2024 1933.85 1934.84 1933.85 1933.85 -