JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 4638829056.0 | 4643628544.0 | 4638829056.0 | 4643628544.0 | - |
| 24 May, 2024 | 1933.85 | 1933.85 | 1932.85 | 1932.85 | - |
| 23 May, 2024 | 1936.84 | 1937.84 | 1936.84 | 1936.84 | - |
| 22 May, 2024 | 1936.84 | 1938.84 | 1936.84 | 1936.84 | - |
| 21 May, 2024 | 1939.84 | 1940.84 | 1937.84 | 1937.84 | - |
| 20 May, 2024 | 1939.84 | 1940.84 | 1939.84 | 1939.84 | - |
| 19 May, 2024 | 4655627776.0 | 4658027520.0 | 4655627776.0 | 4655627776.0 | - |
| 17 May, 2024 | 1939.84 | 1940.84 | 1939.84 | 1939.84 | - |
| 16 May, 2024 | 1940.84 | 1941.84 | 1939.84 | 1940.84 | - |
| 15 May, 2024 | 1939.84 | 1941.84 | 1939.84 | 1939.84 | - |
SRG
3604
AURA33
ALPRI
6728
3810