JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1937.84 1938.84 1936.84 1936.84 -
29 Apr, 2024 1937.84 1938.84 1936.84 1936.84 -
26 Apr, 2024 1937.84 1937.84 1936.84 1936.84 -
25 Apr, 2024 1937.84 1938.84 1937.84 1937.84 -
24 Apr, 2024 1938.84 1939.84 1937.84 1937.84 -
23 Apr, 2024 1936.84 1938.84 1936.84 1938.84 -
22 Apr, 2024 1936.84 1937.84 1936.84 1936.84 -
21 Apr, 2024 4648428032.0 4650827776.0 4648428032.0 4648428032.0 -
19 Apr, 2024 1936.84 1937.84 1935.84 1936.84 -
18 Apr, 2024 1935.84 1936.84 1935.84 1935.84 -