JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1936.84 | 1936.84 | 1935.84 | 1935.84 | - |
| 16 Apr, 2024 | 1936.84 | 1937.84 | 1935.84 | 1935.84 | - |
| 15 Apr, 2024 | 1936.84 | 1936.84 | 1935.84 | 1935.84 | - |
| 14 Apr, 2024 | 4648428032.0 | 4648428032.0 | 4646028288.0 | 4646028288.0 | - |
| 12 Apr, 2024 | 1935.84 | 1937.84 | 1935.84 | 1936.84 | - |
| 11 Apr, 2024 | 1935.84 | 1936.84 | 1935.84 | 1935.84 | - |
| 10 Apr, 2024 | 1935.84 | 1937.84 | 1935.84 | 1935.84 | - |
| 09 Apr, 2024 | 1936.84 | 1937.84 | 1934.84 | 1936.84 | - |
| 08 Apr, 2024 | 1709.86 | 1709.86 | 1709.86 | 1709.86 | - |
| 07 Apr, 2024 | 4103671808.0 | 4103671808.0 | 4103671808.0 | 4103671808.0 | - |
SRG
3604
AURA33
ALPRI
6728
3810