JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1422.89 1437.88 1398.89 1409.89 -
04 Apr, 2024 1458.88 1458.88 1434.89 1444.88 -
03 Apr, 2024 1442.88 1453.88 1438.88 1444.88 -
02 Apr, 2024 1445.88 1446.88 1429.89 1442.88 -
01 Apr, 2024 1480.88 1492.88 1424.89 1445.88 -
31 Mar, 2024 3554115584.0 3582913280.0 3419726336.0 3470122496.0 -
29 Mar, 2024 1442.88 1480.88 1442.88 1478.88 -
28 Mar, 2024 1432.89 1449.88 1432.89 1445.88 -
27 Mar, 2024 1442.88 1463.88 1442.88 1461.88 -
26 Mar, 2024 1435.88 1443.88 1420.89 1442.88 -