JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1419.89 1424.89 1399.89 1411.89 -
12 Mar, 2024 1398.89 1411.89 1378.89 1410.89 -
11 Mar, 2024 1400.89 1401.89 1381.89 1399.89 -
10 Mar, 2024 3362130944.0 3364530944.0 3316534784.0 3359731200.0 -
08 Mar, 2024 1409.89 1423.89 1407.89 1419.89 -
07 Mar, 2024 1397.89 1414.89 1393.89 1403.89 -
06 Mar, 2024 1399.89 1399.89 1380.89 1384.89 -
05 Mar, 2024 1374.89 1384.89 1367.89 1372.89 -
04 Mar, 2024 1377.89 1393.89 1374.89 1384.89 -
03 Mar, 2024 3306935552.0 3345332480.0 3299736064.0 3323734016.0 -