JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 3220542464.0 3258939392.0 3215742720.0 3258939392.0 -
16 Feb, 2024 1319.89 1341.89 1319.89 1341.89 -
15 Feb, 2024 1319.89 1322.89 1313.89 1319.89 -
14 Feb, 2024 1315.89 1315.89 1305.9 1311.89 -
13 Feb, 2024 1312.89 1321.89 1308.9 1317.89 -
12 Feb, 2024 1312.89 1321.89 1308.9 1317.89 -
09 Feb, 2024 1308.9 1323.89 1306.9 1312.89 -
08 Feb, 2024 1322.89 1326.89 1306.9 1317.89 -
07 Feb, 2024 1329.89 1333.89 1321.89 1325.89 -
06 Feb, 2024 1356.89 1359.89 1330.89 1330.89 -