JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1379.89 1385.89 1371.89 1375.89 -
23 Jan, 2024 1386.89 1392.89 1377.89 1377.89 -
22 Jan, 2024 1379.89 1386.89 1372.89 1380.89 -
21 Jan, 2024 3311735040.0 3328533760.0 3294936320.0 3314134784.0 -
19 Jan, 2024 1351.89 1378.89 1346.89 1368.89 -
18 Jan, 2024 1346.89 1368.89 1346.89 1351.89 -
17 Jan, 2024 1364.89 1387.89 1346.89 1346.89 -
16 Jan, 2024 1404.89 1427.89 1354.89 1358.89 -
15 Jan, 2024 1464.88 1471.88 1455.88 1456.88 -
14 Jan, 2024 3515718656.0 3532517376.0 3494120448.0 3496520192.0 -