JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1364.89 1364.89 1355.89 1361.89 -
04 Feb, 2024 3275737856.0 3275737856.0 3254139648.0 3268538624.0 -
02 Feb, 2024 1370.89 1370.89 1358.89 1358.89 -
01 Feb, 2024 1365.89 1369.89 1358.89 1364.89 -
31 Jan, 2024 1352.89 1366.89 1349.89 1366.89 -
30 Jan, 2024 1359.89 1363.89 1352.89 1352.89 -
29 Jan, 2024 1352.89 1369.89 1352.89 1354.89 -
28 Jan, 2024 3246940160.0 3287737088.0 3246940160.0 3251739904.0 -
26 Jan, 2024 1376.89 1378.89 1343.89 1350.89 -
25 Jan, 2024 1374.89 1390.89 1374.89 1386.89 -