JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1369.89 1379.89 1369.89 1372.89 -
29 Feb, 2024 1387.89 1387.89 1372.89 1374.89 -
28 Feb, 2024 1385.89 1394.89 1380.89 1387.89 -
27 Feb, 2024 1373.89 1388.89 1370.89 1385.89 -
26 Feb, 2024 1367.89 1382.89 1364.89 1372.89 -
25 Feb, 2024 3282937344.0 3318934528.0 3275737856.0 3294936320.0 -
22 Feb, 2024 1371.89 1371.89 1358.89 1368.89 -
21 Feb, 2024 1365.89 1365.89 1351.89 1359.89 -
20 Feb, 2024 1357.89 1369.89 1357.89 1365.89 -
19 Feb, 2024 1341.89 1357.89 1339.89 1357.89 -