JASTEC Co., Ltd. (9717.T)

JPY 1934.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1475.88 1482.88 1455.88 1461.88 -
11 Jan, 2024 1475.88 1483.88 1467.88 1475.88 -
10 Jan, 2024 1464.88 1470.88 1451.88 1467.88 -
09 Jan, 2024 1443.88 1457.88 1441.88 1457.88 -
08 Jan, 2024 1443.88 1457.88 1441.88 1457.88 -
05 Jan, 2024 1452.88 1457.88 1434.89 1439.88 -
04 Jan, 2024 1427.89 1452.88 1414.89 1452.88 -
03 Jan, 2024 1427.89 1452.88 1414.89 1452.88 -
29 Dec, 2023 1423.89 1428.89 1415.89 1427.89 -
28 Dec, 2023 1414.89 1424.89 1410.89 1423.89 -