JASTEC Co., Ltd. (9717.T)
JPY 1934.0
(-0.1%)
JPY 1934.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1940.84 | 1940.84 | 1939.84 | 1939.84 | - |
| 13 May, 2024 | 1939.84 | 1942.84 | 1939.84 | 1941.84 | - |
| 12 May, 2024 | 4655627776.0 | 4662827008.0 | 4655627776.0 | 4660427264.0 | - |
| 10 May, 2024 | 1940.84 | 1944.84 | 1938.84 | 1939.84 | - |
| 09 May, 2024 | 1939.84 | 1941.84 | 1938.84 | 1940.84 | - |
| 08 May, 2024 | 1938.84 | 1938.84 | 1937.84 | 1938.84 | - |
| 07 May, 2024 | 1938.84 | 1938.84 | 1937.84 | 1938.84 | - |
| 06 May, 2024 | 1938.84 | 1938.84 | 1937.84 | 1938.84 | - |
| 02 May, 2024 | 1936.84 | 1938.84 | 1936.84 | 1938.84 | - |
| 01 May, 2024 | 1936.84 | 1937.84 | 1936.84 | 1936.84 | - |
SRG
3604
AURA33
ALPRI
6728
3810